Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 72.0 72.0 72.0 72.0 1000.00
23 Aug, 2023 68.5 68.5 68.5 68.5 -
22 Aug, 2023 68.9 68.9 68.5 68.5 3000.00
21 Aug, 2023 71.9 71.9 68.0 69.2 15 Thousand
18 Aug, 2023 68.6 72.0 65.0 65.0 5000.00
17 Aug, 2023 68.6 70.9 68.6 69.8 14 Thousand
16 Aug, 2023 67.9 71.8 67.9 70.7 7000.00
15 Aug, 2023 70.4 70.4 70.1 70.1 9000.00
14 Aug, 2023 73.7 75.0 70.1 70.4 38 Thousand
11 Aug, 2023 71.9 76.3 71.4 76.3 18 Thousand