Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 71.8 73.4 69.4 71.7 12 Thousand
20 Sep, 2023 69.1 71.5 69.1 69.9 4000.00
19 Sep, 2023 67.5 71.6 67.5 71.6 7000.00
18 Sep, 2023 68.6 68.6 68.6 68.6 -
15 Sep, 2023 67.6 69.1 67.6 68.6 3000.00
14 Sep, 2023 71.2 71.2 70.0 70.0 2000.00
13 Sep, 2023 72.0 72.0 64.8 64.8 29 Thousand
12 Sep, 2023 69.0 72.0 66.7 72.0 9000.00
11 Sep, 2023 70.4 70.6 68.6 70.6 5000.00
08 Sep, 2023 72.0 72.9 69.7 72.9 5000.00