Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 70.1 72.0 70.1 70.4 15 Thousand
05 Oct, 2023 72.1 72.1 70.1 70.2 9000.00
04 Oct, 2023 71.9 72.1 70.0 72.1 8000.00
03 Oct, 2023 71.7 71.9 69.2 71.9 5000.00
02 Oct, 2023 69.6 72.0 69.6 71.7 15 Thousand
28 Sep, 2023 69.5 69.5 69.2 69.2 3000.00
27 Sep, 2023 69.0 70.4 69.0 69.6 4000.00
26 Sep, 2023 72.8 72.9 69.9 69.9 10 Thousand
25 Sep, 2023 69.2 71.5 69.2 70.9 11 Thousand
22 Sep, 2023 69.3 71.7 69.3 71.5 4000.00