Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 70.5 73.4 70.5 71.5 8000.00
06 Sep, 2023 69.7 69.8 69.2 69.7 6000.00
05 Sep, 2023 70.3 70.3 69.7 69.7 3000.00
04 Sep, 2023 70.5 70.7 69.7 70.3 6000.00
01 Sep, 2023 67.4 73.0 67.4 73.0 2000.00
31 Aug, 2023 70.0 70.0 69.6 69.6 3000.00
30 Aug, 2023 70.1 70.1 70.0 70.0 2000.00
29 Aug, 2023 74.2 74.2 69.4 71.0 4000.00
28 Aug, 2023 72.0 72.0 72.0 72.0 -
25 Aug, 2023 72.0 72.0 72.0 72.0 7000.00