Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 75.1 | 75.1 | 72.2 | 73.4 | 28 Thousand |
| 09 Aug, 2023 | 75.7 | 81.3 | 74.9 | 77.8 | 56 Thousand |
| 08 Aug, 2023 | 75.5 | 75.5 | 73.8 | 74.9 | 4000.00 |
| 07 Aug, 2023 | 75.6 | 77.3 | 73.7 | 77.2 | 10 Thousand |
| 04 Aug, 2023 | 76.0 | 78.5 | 76.0 | 78.3 | 3000.00 |
| 03 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 01 Aug, 2023 | 73.6 | 78.8 | 73.6 | 76.1 | 30 Thousand |
| 31 Jul, 2023 | 79.0 | 81.0 | 73.9 | 75.9 | 18 Thousand |
| 28 Jul, 2023 | 75.5 | 77.9 | 75.3 | 77.2 | 8000.00 |
4907
4908
4909
4804
4806
4903