Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2002 30.52 30.52 28.19 28.19 907.36 Thousand
06 Feb, 2002 29.19 30.74 29.19 30.3 1.8 Million
05 Feb, 2002 26.75 28.86 26.75 28.86 917.78 Thousand
04 Feb, 2002 27.75 27.97 26.97 26.97 340.17 Thousand
01 Feb, 2002 28.3 28.41 27.19 27.75 623.76 Thousand
31 Jan, 2002 28.41 28.86 27.75 28.3 957.98 Thousand
30 Jan, 2002 26.64 28.52 26.64 28.41 876.1 Thousand
29 Jan, 2002 27.86 27.86 27.08 27.41 436.19 Thousand
28 Jan, 2002 28.75 28.97 27.64 28.3 1.11 Million
25 Jan, 2002 28.41 29.08 28.41 28.52 1 Million