Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 27.3 27.75 26.53 26.97 1.13 Million
18 Mar, 2002 28.86 29.52 28.41 28.41 775.61 Thousand
15 Mar, 2002 32.96 33.08 30.52 30.52 2.46 Million
14 Mar, 2002 32.74 33.08 28.97 32.74 5.74 Million
13 Mar, 2002 29.08 31.08 28.64 31.08 2.95 Million
12 Mar, 2002 29.08 29.19 28.08 29.08 2.17 Million
11 Mar, 2002 26.86 27.86 26.64 27.86 2.01 Million
08 Mar, 2002 25.97 26.19 25.42 26.08 695.22 Thousand
07 Mar, 2002 25.86 26.08 25.31 25.53 619.3 Thousand
06 Mar, 2002 25.08 25.75 25.08 25.53 603.67 Thousand