Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 27.53 28.08 27.41 27.41 526.25 Thousand
01 Apr, 2002 27.3 27.53 26.97 27.41 335.7 Thousand
29 Mar, 2002 28.19 28.3 27.3 27.53 719.04 Thousand
28 Mar, 2002 27.19 28.08 27.19 28.08 1.82 Million
27 Mar, 2002 26.97 27.64 26.42 27.19 1 Million
26 Mar, 2002 26.97 27.19 26.75 26.97 435.44 Thousand
25 Mar, 2002 27.19 27.53 26.97 27.41 660.98 Thousand
22 Mar, 2002 27.19 27.86 26.86 27.3 695.22 Thousand
21 Mar, 2002 26.86 27.3 26.42 26.64 552.31 Thousand
20 Mar, 2002 27.3 27.53 26.42 26.86 764.45 Thousand