Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 23.75 24.31 22.64 22.98 355.8 Thousand
30 Apr, 2002 24.08 24.31 23.31 23.75 264.99 Thousand
29 Apr, 2002 24.75 24.97 23.64 23.75 527.74 Thousand
26 Apr, 2002 25.75 25.75 24.97 24.97 256.8 Thousand
25 Apr, 2002 24.86 25.42 24.86 25.08 274.66 Thousand
24 Apr, 2002 24.75 25.19 24.75 24.86 243.4 Thousand
23 Apr, 2002 25.42 25.53 24.97 25.08 263.5 Thousand
22 Apr, 2002 25.64 25.86 25.19 25.42 338.68 Thousand
19 Apr, 2002 24.97 25.97 24.97 25.53 605.9 Thousand
18 Apr, 2002 25.53 25.53 25.19 25.19 440.65 Thousand