Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 22.53 22.64 22.31 22.53 78.15 Thousand
15 May, 2002 22.53 22.64 22.2 22.53 118.35 Thousand
14 May, 2002 22.75 22.75 22.2 22.53 156.31 Thousand
13 May, 2002 22.75 22.75 22.2 22.53 120.58 Thousand
10 May, 2002 22.53 22.75 22.42 22.75 119.84 Thousand
09 May, 2002 23.09 23.09 22.42 23.09 256.05 Thousand
08 May, 2002 22.2 23.09 21.87 22.98 341.65 Thousand
07 May, 2002 21.98 22.2 21.98 22.2 117.6 Thousand
06 May, 2002 22.2 22.2 21.42 22.2 380.36 Thousand
03 May, 2002 22.42 22.64 21.98 22.2 253.08 Thousand