Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 22.2 22.86 22.2 22.31 165.99 Thousand
12 Jun, 2002 21.87 21.98 21.42 21.98 116.11 Thousand
11 Jun, 2002 21.75 21.98 21.64 21.98 134.72 Thousand
10 Jun, 2002 21.98 22.2 21.64 22.09 149.61 Thousand
07 Jun, 2002 21.75 22.75 21.64 21.98 414.6 Thousand
06 Jun, 2002 21.75 21.98 21.75 21.87 75.18 Thousand
05 Jun, 2002 22.31 22.31 21.75 21.98 122.07 Thousand
04 Jun, 2002 21.98 22.09 21.53 21.53 125.79 Thousand
03 Jun, 2002 22.31 22.42 21.64 22.2 145.14 Thousand
31 May, 2002 21.75 22.2 21.75 22.2 69.22 Thousand