Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 28.75 28.75 27.75 28.3 500.95 Thousand
23 Jan, 2002 26.75 29.08 26.75 28.64 582.08 Thousand
22 Jan, 2002 29.08 29.08 27.97 28.52 486.8 Thousand
21 Jan, 2002 28.08 29.19 27.86 28.86 775.61 Thousand
18 Jan, 2002 27.75 28.97 27.53 28.19 673.64 Thousand
17 Jan, 2002 26.64 27.64 26.64 27.41 254.56 Thousand
16 Jan, 2002 27.86 28.3 27.19 27.41 438.42 Thousand
15 Jan, 2002 27.53 28.08 26.75 27.75 460.01 Thousand
14 Jan, 2002 28.41 28.64 27.75 27.86 244.89 Thousand
11 Jan, 2002 30.08 31.08 28.41 28.86 970.63 Thousand