Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 28.86 30.41 27.3 30.41 2.05 Million
25 Dec, 2001 26.97 29.08 26.86 28.52 858.24 Thousand
24 Dec, 2001 25.86 27.19 25.86 27.19 589.52 Thousand
21 Dec, 2001 27.19 27.3 25.86 25.86 579.1 Thousand
20 Dec, 2001 26.97 27.75 26.19 27.75 1.01 Million
19 Dec, 2001 31.85 31.85 27.86 27.86 2.24 Million
18 Dec, 2001 29.86 29.86 29.86 29.86 309.65 Thousand
17 Dec, 2001 27.97 27.97 27.97 27.97 978.82 Thousand
14 Dec, 2001 26.19 26.19 26.19 26.19 2.81 Million
13 Dec, 2001 24.53 24.53 24.53 24.53 7444.00