Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 29.41 30.97 29.41 30.08 943.84 Thousand
09 Jan, 2002 29.97 30.86 29.63 30.52 918.53 Thousand
08 Jan, 2002 31.41 31.52 29.75 29.97 1.12 Million
07 Jan, 2002 29.41 30.86 29.08 30.86 1.33 Million
04 Jan, 2002 30.08 30.3 28.3 28.86 1.68 Million
03 Jan, 2002 32.96 33.08 30.41 30.41 1.51 Million
02 Jan, 2002 33.52 34.41 31.97 32.63 691.5 Thousand
31 Dec, 2001 35.29 35.41 32.41 33.3 2.23 Million
28 Dec, 2001 33.19 34.74 31.63 34.74 1.51 Million
27 Dec, 2001 30.86 32.52 30.86 32.52 2 Million