Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 28.19 28.41 27.3 28.41 3.65 Million
25 Jul, 2003 26.64 26.64 25.53 26.64 3.26 Million
24 Jul, 2003 24.97 24.97 24.97 24.97 1.19 Million
23 Jul, 2003 23.64 24.31 23.64 24.31 2.1 Million
22 Jul, 2003 21.64 22.75 21.31 22.75 2.62 Million
21 Jul, 2003 21.98 22.09 21.31 21.31 2.01 Million
18 Jul, 2003 21.64 21.98 21.09 21.2 2.06 Million
17 Jul, 2003 21.09 21.98 20.76 21.87 3.17 Million
16 Jul, 2003 19.98 21.2 19.98 21.2 4.2 Million
15 Jul, 2003 18.87 19.87 18.42 19.87 2.69 Million