Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 28.52 28.86 25.64 25.64 5.48 Million
08 Aug, 2003 26.08 27.53 26.08 27.53 3.99 Million
07 Aug, 2003 27.3 28.08 25.42 25.75 3.72 Million
06 Aug, 2003 28.3 29.3 26.64 27.3 3.33 Million
05 Aug, 2003 31.97 31.97 27.97 28.3 9.24 Million
04 Aug, 2003 29.97 29.97 29.97 29.97 2.29 Million
01 Aug, 2003 26.64 28.08 26.64 28.08 4.85 Million
31 Jul, 2003 23.09 26.42 23.09 26.3 7.91 Million
30 Jul, 2003 24.75 24.75 24.75 24.75 192.78 Thousand
29 Jul, 2003 28.19 28.41 26.53 26.53 1.55 Million