Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 18.65 19.53 18.65 18.65 1.88 Million
11 Jul, 2003 18.87 19.31 18.42 18.42 2.64 Million
10 Jul, 2003 19.42 19.98 18.87 19.76 4.08 Million
09 Jul, 2003 18.76 18.76 17.87 18.76 6.57 Million
08 Jul, 2003 17.54 17.54 17.54 17.54 1.05 Million
07 Jul, 2003 16.48 16.48 16.48 16.48 646.09 Thousand
04 Jul, 2003 14.43 15.43 14.43 15.43 2.28 Million
03 Jul, 2003 14.98 15.48 14.43 14.43 759.98 Thousand
02 Jul, 2003 14.82 15.48 14.54 14.54 976.59 Thousand
01 Jul, 2003 14.48 15.43 14.48 14.98 988.5 Thousand