Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 16.54 16.54 15.32 15.32 1.19 Million
27 Jun, 2003 16.59 16.59 15.65 15.87 3.19 Million
26 Jun, 2003 15.54 15.54 15.54 15.54 570.17 Thousand
25 Jun, 2003 14.54 14.54 14.54 14.54 1.02 Million
24 Jun, 2003 12.32 13.6 12.32 13.6 1.93 Million
23 Jun, 2003 12.43 13.15 12.26 12.71 1.36 Million
20 Jun, 2003 12.49 12.65 12.21 12.32 381.85 Thousand
19 Jun, 2003 12.32 12.49 12.1 12.49 161.52 Thousand
18 Jun, 2003 12.21 12.82 12.1 12.32 833.67 Thousand
17 Jun, 2003 12.43 12.6 11.88 11.99 248.61 Thousand