Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 15.59 16.09 15.32 15.32 579.1 Thousand
05 Sep, 2003 16.32 16.48 15.76 15.76 870.89 Thousand
04 Sep, 2003 15.43 16.43 15.43 16.43 1.32 Million
03 Sep, 2003 15.93 16.43 15.26 15.37 1.29 Million
02 Sep, 2003 16.76 17.09 15.93 15.93 980.31 Thousand
01 Sep, 2003 18.09 18.09 16.87 17.09 772.64 Thousand
29 Aug, 2003 17.76 18.87 17.54 18.09 856 Thousand
28 Aug, 2003 19.09 19.09 17.43 17.65 1.36 Million
27 Aug, 2003 19.42 19.42 18.65 18.65 1.18 Million
26 Aug, 2003 18.42 19.53 18.31 19.42 1.87 Million