Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 13.93 14.54 13.65 14.32 515.83 Thousand
22 Sep, 2003 15.04 15.09 14.21 14.21 855.26 Thousand
19 Sep, 2003 15.21 15.76 14.98 15.21 2.03 Million
18 Sep, 2003 13.98 14.98 13.76 14.98 2.5 Million
17 Sep, 2003 13.32 14.04 13.15 14.04 1.35 Million
16 Sep, 2003 13.32 13.37 12.87 13.15 549.33 Thousand
15 Sep, 2003 12.1 13.43 12.04 13.32 1.37 Million
12 Sep, 2003 12.99 13.43 12.54 12.65 1 Million
10 Sep, 2003 13.98 13.98 13.32 13.32 1.11 Million
09 Sep, 2003 15.37 15.48 14.26 14.26 1.04 Million