Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 18.98 19.09 18.42 18.54 742.86 Thousand
22 Aug, 2003 19.2 19.65 18.87 18.87 1.23 Million
21 Aug, 2003 18.65 19.98 18.42 19.09 1.58 Million
20 Aug, 2003 19.31 19.98 18.98 18.98 2.1 Million
19 Aug, 2003 22.09 22.2 20.09 20.09 3.06 Million
18 Aug, 2003 22.09 23.09 21.2 21.53 3.61 Million
15 Aug, 2003 19.2 22.09 19.2 22.09 5.84 Million
14 Aug, 2003 20.64 21.2 20.64 20.64 1.4 Million
13 Aug, 2003 22.2 24.75 22.2 22.2 5.4 Million
12 Aug, 2003 23.86 24.42 23.86 23.86 1.74 Million