Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 21.92 22.03 21.81 21.98 123.56 Thousand
09 Aug, 2010 21.98 21.98 21.81 21.98 242.65 Thousand
06 Aug, 2010 21.75 22.31 21.75 21.98 44.66 Thousand
05 Aug, 2010 21.98 22.75 21.87 21.87 284.34 Thousand
04 Aug, 2010 22.14 22.14 21.81 21.98 66.24 Thousand
03 Aug, 2010 22.2 22.31 21.92 21.98 130.26 Thousand
02 Aug, 2010 21.7 22.75 21.64 22.2 492.01 Thousand
30 Jul, 2010 21.92 21.92 21.64 21.7 86.34 Thousand
29 Jul, 2010 21.75 21.92 21.75 21.92 86.34 Thousand
28 Jul, 2010 21.75 21.98 21.64 21.92 133.23 Thousand