Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 22.31 22.53 22.14 22.14 282.85 Thousand
06 Sep, 2010 21.75 22.42 21.75 22.31 256.8 Thousand
03 Sep, 2010 21.75 21.98 21.7 21.75 168.22 Thousand
02 Sep, 2010 21.75 21.87 21.64 21.7 264.99 Thousand
01 Sep, 2010 21.87 21.98 21.75 21.75 471.92 Thousand
31 Aug, 2010 22.2 22.2 21.75 21.81 316.35 Thousand
30 Aug, 2010 22.48 22.48 22.03 22.2 310.39 Thousand
27 Aug, 2010 22.64 23.2 22.09 22.14 599.94 Thousand
26 Aug, 2010 22.53 22.86 21.98 22.14 476.38 Thousand
25 Aug, 2010 23.53 23.64 22.31 22.31 677.36 Thousand