Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 26.58 26.64 24.86 25.08 2.44 Million
20 Sep, 2010 23.86 24.97 23.86 24.97 2.98 Million
17 Sep, 2010 23.42 23.42 22.98 23.36 283.59 Thousand
16 Sep, 2010 23.03 23.59 22.7 23.2 598.46 Thousand
15 Sep, 2010 22.09 23.31 22.09 23.2 685.55 Thousand
14 Sep, 2010 21.98 22.09 21.92 22.03 118.35 Thousand
13 Sep, 2010 22.09 22.14 21.98 21.98 85.6 Thousand
10 Sep, 2010 21.87 22.14 21.87 21.92 101.97 Thousand
09 Sep, 2010 21.98 21.98 21.87 21.87 203.2 Thousand
08 Sep, 2010 22.09 22.09 21.75 21.98 343.14 Thousand