Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 24.42 24.42 23.75 23.75 2.46 Million
23 Aug, 2010 22.2 23.42 22.2 23.2 1.37 Million
20 Aug, 2010 21.98 22.2 21.98 22.14 119.84 Thousand
19 Aug, 2010 22.09 22.25 21.98 22.03 146.63 Thousand
18 Aug, 2010 22.2 22.2 21.92 21.92 142.17 Thousand
17 Aug, 2010 22.2 22.59 21.98 22.14 114.63 Thousand
16 Aug, 2010 21.81 22.31 21.81 22.2 182.36 Thousand
13 Aug, 2010 22.03 22.03 21.75 21.87 95.27 Thousand
12 Aug, 2010 21.98 21.98 21.75 21.98 131 Thousand
11 Aug, 2010 21.87 22.03 21.81 21.98 85.6 Thousand