Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 21.81 22.09 21.75 21.87 215.11 Thousand
26 Jul, 2010 21.75 22.09 21.7 21.81 177.9 Thousand
23 Jul, 2010 21.87 22.25 21.64 21.87 291.04 Thousand
22 Jul, 2010 22.25 22.42 21.81 21.98 100.48 Thousand
21 Jul, 2010 21.53 22.53 21.53 22.14 521.04 Thousand
20 Jul, 2010 21.75 21.92 21.42 21.48 154.08 Thousand
19 Jul, 2010 21.48 21.81 21.37 21.42 185.34 Thousand
16 Jul, 2010 21.53 21.98 21.2 21.53 386.32 Thousand
15 Jul, 2010 21.81 22.09 21.64 21.7 234.47 Thousand
14 Jul, 2010 22.09 22.09 21.7 21.81 107.18 Thousand