Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 21.98 22.2 21.48 21.7 426.51 Thousand
12 Jul, 2010 21.87 22.64 21.75 22.14 130.26 Thousand
09 Jul, 2010 22.64 22.75 21.98 21.98 509.13 Thousand
08 Jul, 2010 22.75 23.2 22.42 22.42 1.04 Million
07 Jul, 2010 21.37 22.64 21.2 22.31 1.46 Million
06 Jul, 2010 21.59 21.59 21.03 21.25 329 Thousand
05 Jul, 2010 20.64 21.2 20.64 21.09 129.51 Thousand
02 Jul, 2010 21.25 21.25 20.98 20.98 112.39 Thousand
01 Jul, 2010 20.87 21.31 20.87 21.03 94.53 Thousand
30 Jun, 2010 20.64 21.2 20.64 21.09 160.03 Thousand