Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 23.75 23.81 23.53 23.75 118.35 Thousand
05 Oct, 2010 24.08 24.36 23.2 23.53 389.29 Thousand
04 Oct, 2010 24.2 24.7 24.08 24.14 245.63 Thousand
01 Oct, 2010 24.53 24.81 24.08 24.2 292.53 Thousand
30 Sep, 2010 24.2 25.42 24.2 24.47 404.92 Thousand
29 Sep, 2010 24.64 24.97 24.08 24.2 331.23 Thousand
28 Sep, 2010 24.2 24.97 24.2 24.2 422.04 Thousand
27 Sep, 2010 26.64 26.97 24.58 24.58 998.92 Thousand
24 Sep, 2010 26.8 27.41 26.19 26.42 1.45 Million
23 Sep, 2010 25.64 26.8 25.19 26.8 3.43 Million