Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 32.98 32.98 32.48 32.88 17.36 Thousand
17 Dec, 2014 32.48 32.78 32.38 32.43 27.28 Thousand
16 Dec, 2014 33.38 33.48 32.98 32.98 4960.00
15 Dec, 2014 32.58 33.58 32.58 33.48 8267.00
12 Dec, 2014 33.68 33.68 32.98 33.23 5279.00
11 Dec, 2014 32.88 33.18 32.78 33.13 85.98 Thousand
10 Dec, 2014 33.48 33.48 32.88 32.88 124.01 Thousand
09 Dec, 2014 32.38 32.88 32.38 32.88 32.16 Thousand
08 Dec, 2014 33.33 33.33 32.43 32.98 11.64 Thousand
05 Dec, 2014 32.73 33.38 32.73 32.98 71.92 Thousand