Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 31.93 32.98 31.93 32.73 50.37 Thousand
03 Dec, 2014 31.73 31.83 31.38 31.78 43.81 Thousand
02 Dec, 2014 31.28 31.73 31.28 31.28 16.61 Thousand
01 Dec, 2014 31.83 31.83 31.73 31.78 8267.00
28 Nov, 2014 31.68 31.93 31.43 31.83 26.54 Thousand
27 Nov, 2014 31.63 31.73 31.38 31.68 159.56 Thousand
26 Nov, 2014 30.98 31.68 30.98 31.63 108.3 Thousand
25 Nov, 2014 30.43 31.18 30.38 31.13 60.35 Thousand
24 Nov, 2014 30.38 30.98 30.28 30.88 28.11 Thousand
21 Nov, 2014 30.68 30.93 30.33 30.93 29.71 Thousand