Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 30.28 30.68 30.28 30.68 46.95 Thousand
19 Nov, 2014 30.48 30.83 30.43 30.68 62.08 Thousand
18 Nov, 2014 30.18 30.58 29.98 30.48 37.2 Thousand
17 Nov, 2014 30.48 30.53 30.48 30.53 26.37 Thousand
14 Nov, 2014 30.88 30.88 29.48 30.53 99.2 Thousand
13 Nov, 2014 30.98 31.38 30.98 31.03 13.22 Thousand
12 Nov, 2014 31.33 31.38 31.03 31.03 41.33 Thousand
11 Nov, 2014 31.48 31.48 31.33 31.33 20.66 Thousand
10 Nov, 2014 31.33 31.63 31.33 31.58 14.05 Thousand
07 Nov, 2014 31.88 32.18 31.28 31.68 17.36 Thousand