Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 32.58 32.98 32.58 32.98 34.72 Thousand
31 Dec, 2014 33.08 33.08 32.58 33.03 14.88 Thousand
30 Dec, 2014 32.78 33.08 32.68 33.08 24.8 Thousand
29 Dec, 2014 32.68 32.98 32.68 32.98 28.1 Thousand
26 Dec, 2014 32.68 32.93 32.58 32.93 20.7 Thousand
25 Dec, 2014 32.68 33.18 32.68 32.88 4141.00
24 Dec, 2014 32.48 32.78 32.48 32.68 38.44 Thousand
23 Dec, 2014 32.68 32.78 32.48 32.78 22.07 Thousand
22 Dec, 2014 32.58 32.88 32.58 32.78 33.15 Thousand
19 Dec, 2014 32.88 33.03 32.48 33.03 75.23 Thousand