Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 32.98 33.78 32.88 33.53 106.64 Thousand
16 Jan, 2015 32.98 32.98 32.78 32.93 14.88 Thousand
15 Jan, 2015 32.98 33.28 32.88 32.93 22.32 Thousand
14 Jan, 2015 33.48 33.48 33.03 33.03 102.68 Thousand
13 Jan, 2015 33.98 33.98 33.38 33.93 38.85 Thousand
12 Jan, 2015 33.98 34.48 33.68 34.08 144.72 Thousand
09 Jan, 2015 32.88 33.98 32.88 33.68 104.9 Thousand
08 Jan, 2015 32.98 32.98 32.88 32.88 36.45 Thousand
07 Jan, 2015 32.48 32.88 32.48 32.88 36.14 Thousand
06 Jan, 2015 32.98 32.98 32.58 32.93 14.05 Thousand