Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 35.48 36.32 35.38 35.88 133.18 Thousand
13 Feb, 2015 34.98 35.48 34.78 34.98 86.8 Thousand
12 Feb, 2015 33.48 34.68 33.48 34.68 77.51 Thousand
11 Feb, 2015 34.48 34.48 34.13 34.28 108.08 Thousand
10 Feb, 2015 35.38 35.38 34.78 34.88 108.61 Thousand
09 Feb, 2015 35.98 35.98 35.48 35.48 19.18 Thousand
06 Feb, 2015 36.17 36.57 35.83 35.88 50.52 Thousand
05 Feb, 2015 36.17 36.17 35.78 35.78 38.87 Thousand
04 Feb, 2015 36.87 36.92 35.78 35.78 249.14 Thousand
03 Feb, 2015 35.98 37.82 35.98 36.87 346.28 Thousand