Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 43.87 46.07 43.37 46.07 509.27 Thousand
04 Aug, 2015 47.02 50.86 41.97 43.77 802.76 Thousand
03 Aug, 2015 51.06 51.06 46.32 46.32 631.62 Thousand
31 Jul, 2015 51.96 52.96 50.96 51.46 599.39 Thousand
30 Jul, 2015 51.36 53.56 50.86 51.66 1.53 Million
29 Jul, 2015 49.07 53.16 49.07 51.86 1.76 Million
28 Jul, 2015 47.67 49.47 47.67 48.37 463.42 Thousand
27 Jul, 2015 51.76 53.16 48.27 48.87 1.32 Million
24 Jul, 2015 45.67 50.17 45.67 50.17 812.69 Thousand
23 Jul, 2015 48.97 49.17 44.62 45.67 1.04 Million