Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 33.33 34.48 33.33 34.38 57.04 Thousand
01 Sep, 2015 33.98 34.98 33.58 34.08 91.9 Thousand
31 Aug, 2015 33.73 33.98 33.48 33.48 104.99 Thousand
28 Aug, 2015 33.98 34.33 33.48 33.73 196.84 Thousand
27 Aug, 2015 33.08 34.38 33.08 33.18 174.67 Thousand
26 Aug, 2015 33.48 33.48 32.28 32.58 199.32 Thousand
25 Aug, 2015 31.48 34.08 31.48 33.83 606.82 Thousand
24 Aug, 2015 33.53 33.53 30.78 31.48 684.53 Thousand
21 Aug, 2015 37.97 37.97 34.18 34.18 734.47 Thousand
20 Aug, 2015 39.07 39.87 37.77 37.97 163.69 Thousand