Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 38.97 40.47 38.82 40.27 71.92 Thousand
01 Oct, 2015 39.17 39.17 38.52 38.97 66.07 Thousand
30 Sep, 2015 37.97 39.77 37.97 38.67 52.91 Thousand
25 Sep, 2015 38.97 39.32 38.47 39.32 114.09 Thousand
24 Sep, 2015 40.57 40.62 38.72 38.97 130.62 Thousand
23 Sep, 2015 42.37 42.72 40.02 40.07 263.99 Thousand
22 Sep, 2015 39.47 43.42 39.47 43.02 660.97 Thousand
21 Sep, 2015 39.67 39.67 39.22 39.47 40.51 Thousand
18 Sep, 2015 39.97 40.47 39.77 39.97 68.61 Thousand
17 Sep, 2015 39.02 40.27 38.97 39.77 483.63 Thousand