Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 39.37 39.37 38.47 38.97 74.4 Thousand
15 Sep, 2015 40.57 40.57 38.47 39.42 121.62 Thousand
14 Sep, 2015 39.27 40.57 39.27 40.07 195.93 Thousand
11 Sep, 2015 38.57 38.82 38.07 38.47 42.99 Thousand
10 Sep, 2015 37.57 39.07 37.57 38.57 121.58 Thousand
09 Sep, 2015 38.67 39.47 38.37 38.77 271.99 Thousand
08 Sep, 2015 36.77 38.97 36.77 37.57 362.93 Thousand
07 Sep, 2015 35.58 36.77 34.73 36.57 192.72 Thousand
04 Sep, 2015 35.38 36.32 34.98 35.08 181.88 Thousand
03 Sep, 2015 34.98 36.67 34.33 35.38 272.82 Thousand