Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 41.87 41.97 38.97 39.77 209.67 Thousand
18 Aug, 2015 42.57 43.17 41.57 41.57 167.82 Thousand
17 Aug, 2015 42.97 42.97 41.97 42.17 100.03 Thousand
14 Aug, 2015 42.77 43.97 42.67 42.97 165.34 Thousand
13 Aug, 2015 42.37 43.62 42.37 42.67 227.35 Thousand
12 Aug, 2015 41.47 42.47 40.22 42.47 457.18 Thousand
11 Aug, 2015 42.47 43.87 41.02 41.02 572.09 Thousand
10 Aug, 2015 42.97 42.97 41.57 41.87 700.28 Thousand
07 Aug, 2015 42.97 45.02 42.97 43.67 467.95 Thousand
06 Aug, 2015 46.47 46.47 43.57 43.77 343.22 Thousand