Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 49.97 51.76 49.07 49.37 915.58 Thousand
21 Jul, 2015 51.76 51.76 47.97 50.37 856.84 Thousand
20 Jul, 2015 52.76 53.66 51.56 51.76 502.27 Thousand
17 Jul, 2015 51.66 53.66 51.06 52.16 618.31 Thousand
16 Jul, 2015 51.86 53.06 49.62 51.66 941.56 Thousand
15 Jul, 2015 51.76 52.66 50.17 50.27 614.26 Thousand
14 Jul, 2015 53.66 53.96 51.76 52.16 421.14 Thousand
13 Jul, 2015 52.46 53.36 52.06 52.96 421.39 Thousand
09 Jul, 2015 47.97 51.86 46.97 51.86 740.83 Thousand
08 Jul, 2015 53.76 53.96 48.87 49.87 921.67 Thousand