Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 54.06 56.76 53.86 53.96 1.16 Million
06 Jul, 2015 53.96 55.16 53.36 53.76 533.98 Thousand
03 Jul, 2015 56.16 56.16 52.96 54.06 1.01 Million
02 Jul, 2015 57.06 57.86 55.06 56.16 1.69 Million
01 Jul, 2015 53.76 57.86 52.76 57.16 2.68 Million
30 Jun, 2015 54.76 54.76 51.16 53.46 1.44 Million
29 Jun, 2015 53.56 56.16 52.46 54.26 3.65 Million
26 Jun, 2015 48.17 51.06 47.97 51.06 1.38 Million
25 Jun, 2015 44.47 47.87 44.47 46.47 613.31 Thousand
24 Jun, 2015 44.47 45.47 44.12 44.37 56 Thousand