Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 42.47 42.47 40.17 40.37 94.38 Thousand
28 Oct, 2016 42.77 42.77 42.67 42.67 17.4 Thousand
27 Oct, 2016 42.97 43.67 42.77 42.77 24.8 Thousand
26 Oct, 2016 43.57 43.67 43.17 43.17 25.63 Thousand
25 Oct, 2016 43.82 43.82 43.47 43.72 47.95 Thousand
24 Oct, 2016 44.57 44.57 43.67 43.77 47.95 Thousand
21 Oct, 2016 44.57 44.77 44.57 44.57 20.9 Thousand
20 Oct, 2016 44.87 44.92 44.17 44.47 13.22 Thousand
19 Oct, 2016 44.27 44.27 43.87 43.97 14.88 Thousand
18 Oct, 2016 43.77 44.27 43.77 44.27 5819.00