Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 46.37 46.37 46.02 46.17 10.01 Thousand
29 Sep, 2016 46.37 46.87 46.37 46.37 12.05 Thousand
26 Sep, 2016 46.37 46.52 45.97 46.52 19.01 Thousand
23 Sep, 2016 46.87 47.02 46.47 47.02 15.74 Thousand
22 Sep, 2016 46.37 46.52 46.07 46.47 9921.00
21 Sep, 2016 46.47 46.57 45.97 46.47 9094.00
20 Sep, 2016 45.97 46.72 45.87 46.57 22.32 Thousand
19 Sep, 2016 46.97 46.97 45.77 45.77 9921.00
14 Sep, 2016 46.17 46.17 45.27 45.27 16.53 Thousand
13 Sep, 2016 46.12 46.27 45.97 45.97 22.32 Thousand