Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 43.57 43.97 43.57 43.77 27.28 Thousand
14 Oct, 2016 44.47 44.47 43.67 44.07 14.05 Thousand
13 Oct, 2016 44.82 44.87 43.97 43.97 12.4 Thousand
12 Oct, 2016 43.97 44.47 43.97 43.97 19.84 Thousand
11 Oct, 2016 45.22 45.27 44.37 44.47 46.29 Thousand
07 Oct, 2016 45.77 45.97 45.27 45.32 18.18 Thousand
06 Oct, 2016 45.62 45.62 45.27 45.27 12.4 Thousand
05 Oct, 2016 45.22 45.62 44.97 45.62 9921.00
04 Oct, 2016 46.07 46.77 45.17 45.22 86.8 Thousand
03 Oct, 2016 46.17 46.17 46.07 46.07 9921.00