Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 42.82 42.92 41.52 41.77 64.49 Thousand
11 Nov, 2016 41.87 42.97 40.97 42.52 63.65 Thousand
10 Nov, 2016 41.27 42.82 41.27 42.07 62 Thousand
09 Nov, 2016 42.27 42.42 40.47 40.47 109.21 Thousand
08 Nov, 2016 43.07 43.07 41.77 41.77 328.21 Thousand
07 Nov, 2016 42.42 43.27 42.07 42.07 491.27 Thousand
04 Nov, 2016 39.97 39.97 39.37 39.37 24.8 Thousand
03 Nov, 2016 40.17 40.27 39.67 39.67 14.05 Thousand
02 Nov, 2016 40.47 40.57 39.97 39.97 19.95 Thousand
01 Nov, 2016 40.57 40.57 40.37 40.47 25.62 Thousand