Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 44.27 44.97 43.92 44.57 132.06 Thousand
25 Nov, 2016 42.77 43.47 41.87 43.42 133.1 Thousand
24 Nov, 2016 42.97 43.07 42.27 42.27 24.8 Thousand
23 Nov, 2016 42.67 43.27 42.47 42.97 81.94 Thousand
22 Nov, 2016 42.67 42.67 42.17 42.27 41.33 Thousand
21 Nov, 2016 41.67 42.32 41.62 42.07 63.68 Thousand
18 Nov, 2016 41.87 41.87 41.52 41.67 28.93 Thousand
17 Nov, 2016 42.27 42.27 41.72 41.82 24.8 Thousand
16 Nov, 2016 42.42 42.67 41.87 42.37 57.43 Thousand
15 Nov, 2016 41.97 41.97 41.37 41.87 32.26 Thousand