Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 64.56 64.95 64.46 64.95 58.69 Thousand
11 Dec, 2018 64.36 64.56 64.36 64.56 55.39 Thousand
10 Dec, 2018 63.16 64.46 63.16 64.46 43.81 Thousand
07 Dec, 2018 64.26 64.36 64.26 64.36 30.79 Thousand
06 Dec, 2018 64.26 64.26 63.76 64.26 16.53 Thousand
05 Dec, 2018 62.96 64.36 62.76 64.36 44.65 Thousand
04 Dec, 2018 64.36 64.46 64.26 64.36 45.47 Thousand
03 Dec, 2018 63.16 64.36 63.16 64.36 69.44 Thousand
30 Nov, 2018 63.96 64.16 63.46 64.16 64.48 Thousand
29 Nov, 2018 63.96 64.06 63.96 64.06 29.76 Thousand