Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 61.46 61.46 60.86 60.96 16.53 Thousand
10 Jan, 2019 60.86 60.86 60.66 60.86 22.32 Thousand
09 Jan, 2019 61.96 62.16 60.76 60.86 25.62 Thousand
08 Jan, 2019 60.96 60.96 60.56 60.86 34.72 Thousand
07 Jan, 2019 61.96 62.46 60.76 60.96 21.49 Thousand
04 Jan, 2019 61.76 62.26 60.96 61.46 19.84 Thousand
03 Jan, 2019 61.06 61.16 60.96 60.96 13.22 Thousand
02 Jan, 2019 61.86 61.86 60.96 60.96 28.11 Thousand
28 Dec, 2018 61.96 62.16 60.96 61.26 105.82 Thousand
27 Dec, 2018 62.06 63.36 61.46 61.46 54.56 Thousand