Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 62.86 62.86 62.16 62.16 14.05 Thousand
18 Feb, 2019 62.36 62.86 62.26 62.86 12.4 Thousand
15 Feb, 2019 61.96 62.16 61.96 62.16 14.88 Thousand
14 Feb, 2019 62.26 62.26 61.46 62.06 14.05 Thousand
13 Feb, 2019 62.16 62.16 61.66 62.06 11.57 Thousand
12 Feb, 2019 61.96 62.76 61.96 62.16 25.62 Thousand
11 Feb, 2019 61.86 62.26 61.86 62.26 9921.00
30 Jan, 2019 62.16 62.16 61.46 61.86 9094.00
29 Jan, 2019 62.26 62.76 61.86 61.96 4506.00
28 Jan, 2019 62.06 62.06 61.86 61.86 7155.00