Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 61.96 61.96 61.26 61.26 14.89 Thousand
24 Jan, 2019 61.86 62.56 61.86 61.96 22.33 Thousand
23 Jan, 2019 61.86 62.46 60.86 61.86 27.3 Thousand
22 Jan, 2019 61.46 61.66 61.46 61.46 20.69 Thousand
21 Jan, 2019 61.46 61.56 61.06 61.46 19.87 Thousand
18 Jan, 2019 61.16 61.16 60.86 60.96 17.36 Thousand
17 Jan, 2019 60.96 61.16 60.66 61.16 12.4 Thousand
16 Jan, 2019 60.96 60.96 60.66 60.66 15.71 Thousand
15 Jan, 2019 60.66 61.06 60.66 60.96 29.76 Thousand
14 Jan, 2019 61.06 61.26 60.66 60.66 27.21 Thousand